Avery Dennison Corp (AVY)
USD 166.88
(-0.94%)
USD 166.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1977 | 22.0 | 22.75 | 22.0 | 22.75 | 17.6 Thousand |
| 10 Jun, 1977 | 22.25 | 22.25 | 21.75 | 21.75 | 36 Thousand |
| 09 Jun, 1977 | 22.5 | 22.5 | 22.5 | 22.5 | 2400.00 |
| 08 Jun, 1977 | 22.75 | 22.75 | 22.5 | 22.75 | 12 Thousand |
| 07 Jun, 1977 | 22.75 | 22.75 | 22.75 | 22.75 | 800.00 |
| 06 Jun, 1977 | 23.0 | 23.0 | 22.5 | 22.5 | 6400.00 |
| 03 Jun, 1977 | 23.0 | 23.0 | 23.0 | 23.0 | 11.2 Thousand |
| 02 Jun, 1977 | 23.0 | 23.25 | 23.0 | 23.25 | 10.4 Thousand |
| 01 Jun, 1977 | 22.38 | 22.75 | 22.38 | 22.75 | 5600.00 |
| 31 May, 1977 | 22.25 | 22.25 | 22.0 | 22.25 | 37.6 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR