Avery Dennison Corp (AVY)
USD 166.88
(-0.94%)
USD 166.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1977 | 22.75 | 23.0 | 22.25 | 22.25 | 50.4 Thousand |
| 26 May, 1977 | 23.0 | 23.0 | 22.5 | 22.75 | 57.6 Thousand |
| 25 May, 1977 | 22.25 | 23.0 | 22.25 | 23.0 | 15.2 Thousand |
| 24 May, 1977 | 22.25 | 22.62 | 22.25 | 22.25 | 40 Thousand |
| 23 May, 1977 | 22.5 | 22.62 | 22.25 | 22.25 | 28.8 Thousand |
| 20 May, 1977 | 23.12 | 23.12 | 22.5 | 22.5 | 28.8 Thousand |
| 19 May, 1977 | 23.25 | 23.25 | 23.12 | 23.12 | 5600.00 |
| 18 May, 1977 | 23.25 | 23.25 | 23.0 | 23.25 | 43.2 Thousand |
| 17 May, 1977 | 22.88 | 23.5 | 22.88 | 23.25 | 52.8 Thousand |
| 16 May, 1977 | 22.5 | 22.88 | 22.5 | 22.75 | 195.2 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR