Avery Dennison Corp (AVY)

USD 166.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 22.38 23.0 22.38 23.0 57.6 Thousand
24 Jun, 1977 22.38 22.5 22.38 22.38 8000.00
23 Jun, 1977 22.38 22.5 22.25 22.25 2400.00
22 Jun, 1977 22.25 22.38 22.12 22.38 103.2 Thousand
21 Jun, 1977 22.12 22.5 22.12 22.25 20 Thousand
20 Jun, 1977 22.12 22.12 22.12 22.12 -
17 Jun, 1977 22.5 22.5 22.12 22.12 9600.00
16 Jun, 1977 22.75 22.75 22.75 22.75 800.00
15 Jun, 1977 23.12 23.12 23.0 23.0 140.8 Thousand
14 Jun, 1977 22.75 23.12 22.75 23.12 21.6 Thousand