Avery Dennison Corp (AVY)

USD 166.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1977 18.88 19.75 18.88 19.75 245.6 Thousand
11 Jul, 1977 19.62 19.62 18.62 18.62 43.2 Thousand
08 Jul, 1977 20.75 20.75 19.5 19.88 62.4 Thousand
07 Jul, 1977 21.0 21.0 20.5 20.75 165.6 Thousand
06 Jul, 1977 22.0 22.0 21.0 21.0 115.2 Thousand
05 Jul, 1977 22.12 22.38 22.0 22.0 105.6 Thousand
01 Jul, 1977 22.38 22.38 22.12 22.12 91.2 Thousand
30 Jun, 1977 22.5 22.5 22.25 22.38 91.2 Thousand
29 Jun, 1977 22.75 22.88 22.75 22.75 39.2 Thousand
28 Jun, 1977 23.0 23.0 22.75 22.75 15.2 Thousand