Avery Dennison Corp (AVY)

USD 168.06

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1976 22.5 22.62 22.5 22.5 148.8 Thousand
16 Dec, 1976 21.88 22.5 21.5 22.5 251.2 Thousand
15 Dec, 1976 21.88 22.88 21.88 21.88 79.2 Thousand
14 Dec, 1976 20.38 21.25 20.12 21.25 123.2 Thousand
13 Dec, 1976 19.75 20.38 19.5 20.38 21.6 Thousand
10 Dec, 1976 19.75 21.38 19.75 19.75 148.8 Thousand
09 Dec, 1976 19.62 19.88 19.5 19.75 60.8 Thousand
08 Dec, 1976 20.0 20.25 19.62 19.62 74.4 Thousand
07 Dec, 1976 19.5 20.0 19.5 20.0 280.8 Thousand
06 Dec, 1976 18.12 19.25 18.12 19.25 39.2 Thousand