Avery Dennison Corp (AVY)
USD 169.31
(-0.63%)
USD 169.31
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1976 | 26.38 | 26.38 | 26.0 | 26.38 | 138.4 Thousand |
| 16 Sep, 1976 | 25.75 | 26.0 | 25.62 | 25.75 | 112.8 Thousand |
| 15 Sep, 1976 | 26.0 | 26.0 | 25.5 | 26.0 | 120 Thousand |
| 14 Sep, 1976 | 25.25 | 25.25 | 25.25 | 25.25 | 3200.00 |
| 13 Sep, 1976 | 25.25 | 25.25 | 24.75 | 25.25 | 11.2 Thousand |
| 10 Sep, 1976 | 24.62 | 24.62 | 24.62 | 24.62 | 800.00 |
| 09 Sep, 1976 | 25.0 | 25.0 | 24.75 | 25.0 | 30.4 Thousand |
| 08 Sep, 1976 | 25.0 | 25.25 | 25.0 | 25.0 | 5600.00 |
| 07 Sep, 1976 | 25.0 | 25.38 | 25.0 | 25.0 | 11.2 Thousand |
| 03 Sep, 1976 | 25.12 | 25.12 | 25.12 | 25.12 | 4800.00 |
AWI
AWK
AWR
AVNS
AVNT
AVTR