Avery Dennison Corp (AVY)

USD 171.08

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1976 26.5 26.75 26.12 26.5 16.8 Thousand
24 Mar, 1976 26.38 26.38 26.38 26.38 2400.00
23 Mar, 1976 26.12 26.12 25.88 26.12 35.2 Thousand
22 Mar, 1976 25.62 25.75 25.62 25.62 12.8 Thousand
19 Mar, 1976 25.75 25.75 25.5 25.75 10.4 Thousand
18 Mar, 1976 25.75 25.88 25.75 25.75 12.8 Thousand
17 Mar, 1976 26.0 26.0 25.75 26.0 99.2 Thousand
16 Mar, 1976 26.38 26.38 26.25 26.38 69.6 Thousand
15 Mar, 1976 26.25 26.62 26.25 26.25 5600.00
12 Mar, 1976 26.88 27.0 26.75 26.88 10.4 Thousand