Avery Dennison Corp (AVY)
USD 173.26
(0.21%)
USD 173.26
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1976 | 25.5 | 26.25 | 25.38 | 25.5 | 76 Thousand |
| 12 Jan, 1976 | 26.12 | 26.25 | 26.0 | 26.12 | 10.4 Thousand |
| 09 Jan, 1976 | 26.0 | 26.0 | 25.25 | 26.0 | 36.8 Thousand |
| 08 Jan, 1976 | 26.0 | 26.5 | 25.25 | 26.0 | 47.2 Thousand |
| 07 Jan, 1976 | 25.0 | 25.5 | 24.88 | 25.0 | 18.4 Thousand |
| 06 Jan, 1976 | 25.62 | 26.0 | 25.62 | 25.62 | 12 Thousand |
| 05 Jan, 1976 | 25.88 | 26.75 | 25.88 | 25.88 | 148 Thousand |
| 02 Jan, 1976 | 27.0 | 27.0 | 27.0 | 27.0 | 800.00 |
| 31 Dec, 1975 | 27.25 | 27.25 | 25.0 | 27.25 | 60 Thousand |
| 30 Dec, 1975 | 25.0 | 25.0 | 23.75 | 25.0 | 49.6 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR