Avery Dennison Corp (AVY)

USD 173.22

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1975 26.5 26.88 26.5 26.5 16.8 Thousand
11 Nov, 1975 26.75 27.25 26.75 26.75 9600.00
10 Nov, 1975 27.25 27.25 26.75 27.25 51.2 Thousand
07 Nov, 1975 27.12 27.12 26.5 27.12 24.8 Thousand
06 Nov, 1975 26.5 26.5 25.38 26.5 20.8 Thousand
05 Nov, 1975 25.62 26.25 25.62 25.62 29.6 Thousand
04 Nov, 1975 26.25 26.5 26.25 26.25 29.6 Thousand
03 Nov, 1975 26.5 26.5 26.38 26.5 8000.00
31 Oct, 1975 26.62 26.75 26.62 26.62 7200.00
30 Oct, 1975 26.88 27.0 26.75 26.88 35.2 Thousand