Avery Dennison Corp (AVY)

USD 174.67

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1975 22.75 23.75 22.75 22.75 33.6 Thousand
18 Aug, 1975 23.75 23.75 22.75 23.75 124 Thousand
15 Aug, 1975 22.5 22.5 21.88 22.5 23.2 Thousand
14 Aug, 1975 21.75 21.88 21.75 21.75 68 Thousand
13 Aug, 1975 21.88 22.0 21.88 21.88 59.2 Thousand
12 Aug, 1975 21.88 21.88 21.5 21.88 168.8 Thousand
11 Aug, 1975 21.5 21.62 21.38 21.5 185.6 Thousand
08 Aug, 1975 21.38 21.38 21.0 21.38 135.2 Thousand
07 Aug, 1975 21.0 21.75 21.0 21.0 165.6 Thousand
06 Aug, 1975 22.0 22.75 21.88 22.0 37.6 Thousand