USD 171.82
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1975 | 26.75 | 28.12 | 26.75 | 26.75 | 28 Thousand |
18 Jul, 1975 | 28.25 | 28.75 | 28.12 | 28.25 | 106.4 Thousand |
17 Jul, 1975 | 28.62 | 29.0 | 28.62 | 28.62 | 17.6 Thousand |
16 Jul, 1975 | 29.25 | 29.5 | 28.75 | 29.25 | 48 Thousand |
15 Jul, 1975 | 29.25 | 30.0 | 29.25 | 29.25 | 89.6 Thousand |
14 Jul, 1975 | 30.0 | 31.38 | 30.0 | 30.0 | 22.4 Thousand |
11 Jul, 1975 | 31.75 | 31.75 | 30.5 | 31.75 | 141.6 Thousand |
10 Jul, 1975 | 31.25 | 31.5 | 31.25 | 31.25 | 36 Thousand |
09 Jul, 1975 | 31.25 | 31.5 | 30.62 | 31.25 | 40 Thousand |
08 Jul, 1975 | 30.25 | 30.25 | 29.75 | 30.25 | 12 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR