Avery Dennison Corp (AVY)

USD 171.82

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 26.75 28.12 26.75 26.75 28 Thousand
18 Jul, 1975 28.25 28.75 28.12 28.25 106.4 Thousand
17 Jul, 1975 28.62 29.0 28.62 28.62 17.6 Thousand
16 Jul, 1975 29.25 29.5 28.75 29.25 48 Thousand
15 Jul, 1975 29.25 30.0 29.25 29.25 89.6 Thousand
14 Jul, 1975 30.0 31.38 30.0 30.0 22.4 Thousand
11 Jul, 1975 31.75 31.75 30.5 31.75 141.6 Thousand
10 Jul, 1975 31.25 31.5 31.25 31.25 36 Thousand
09 Jul, 1975 31.25 31.5 30.62 31.25 40 Thousand
08 Jul, 1975 30.25 30.25 29.75 30.25 12 Thousand