Avery Dennison Corp (AVY)

USD 174.67

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1975 30.0 31.5 29.5 30.0 18.4 Thousand
20 Jun, 1975 31.5 31.88 31.5 31.5 24 Thousand
19 Jun, 1975 31.75 32.0 31.5 31.75 497.6 Thousand
18 Jun, 1975 32.0 32.0 32.0 32.0 3200.00
17 Jun, 1975 32.25 32.5 32.0 32.25 102.4 Thousand
16 Jun, 1975 31.88 31.88 31.0 31.88 13.6 Thousand
13 Jun, 1975 30.75 30.75 29.75 30.75 172.8 Thousand
12 Jun, 1975 30.0 30.25 29.5 30.0 54.4 Thousand
11 Jun, 1975 29.5 29.62 29.12 29.5 46.4 Thousand
10 Jun, 1975 29.5 29.75 29.5 29.5 59.2 Thousand