Avery Dennison Corp (AVY)

USD 170.81

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 1975 35.62 35.75 35.5 35.62 100.8 Thousand
20 May, 1975 35.5 35.62 35.0 35.5 61.6 Thousand
19 May, 1975 35.0 35.0 34.5 35.0 33.6 Thousand
16 May, 1975 34.75 34.75 34.5 34.75 15.2 Thousand
15 May, 1975 34.75 35.62 34.75 34.75 36 Thousand
14 May, 1975 35.62 35.62 35.0 35.62 28.8 Thousand
13 May, 1975 35.25 35.25 34.5 35.25 38.4 Thousand
12 May, 1975 34.5 34.5 33.0 34.5 42.4 Thousand
09 May, 1975 33.0 33.0 32.0 33.0 132 Thousand
08 May, 1975 32.75 33.0 32.75 32.75 109.6 Thousand