Avery Dennison Corp (AVY)

USD 170.81

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 1975 34.88 35.62 34.75 34.88 108 Thousand
06 May, 1975 36.88 36.88 36.5 36.88 168.8 Thousand
05 May, 1975 36.5 36.88 35.5 36.5 64 Thousand
02 May, 1975 37.25 38.75 37.25 37.25 40 Thousand
01 May, 1975 36.5 36.75 36.0 36.5 404.8 Thousand
30 Apr, 1975 36.0 36.0 35.5 36.0 19.2 Thousand
29 Apr, 1975 35.5 35.62 35.5 35.5 22.4 Thousand
28 Apr, 1975 35.75 36.25 35.75 35.75 55.2 Thousand
25 Apr, 1975 36.5 36.5 35.75 36.5 33.6 Thousand
24 Apr, 1975 36.0 36.25 35.25 36.0 84.8 Thousand