Avery Dennison Corp (AVY)

USD 170.81

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1975 26.25 26.38 25.62 26.25 194.4 Thousand
08 Apr, 1975 26.5 26.88 26.5 26.5 16.8 Thousand
07 Apr, 1975 26.75 26.75 26.38 26.75 13.6 Thousand
04 Apr, 1975 26.75 27.75 26.75 26.75 148 Thousand
03 Apr, 1975 28.0 28.0 28.0 28.0 21.6 Thousand
02 Apr, 1975 28.0 28.0 27.62 28.0 16 Thousand
01 Apr, 1975 27.38 27.38 27.0 27.38 6400.00
31 Mar, 1975 27.5 27.5 26.75 27.5 148 Thousand
27 Mar, 1975 27.62 28.25 27.5 27.62 29.6 Thousand
26 Mar, 1975 27.75 28.0 27.5 27.75 28.8 Thousand