Avery Dennison Corp (AVY)

USD 167.62

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1975 27.25 27.25 27.0 27.25 239.2 Thousand
06 Mar, 1975 26.0 26.0 24.0 26.0 178.4 Thousand
05 Mar, 1975 25.75 27.5 25.75 25.75 128 Thousand
04 Mar, 1975 28.75 31.75 28.75 28.75 108.8 Thousand
03 Mar, 1975 32.0 32.0 32.0 32.0 17.6 Thousand
28 Feb, 1975 31.88 32.25 31.88 31.88 28 Thousand
27 Feb, 1975 31.75 31.75 31.0 31.75 38.4 Thousand
26 Feb, 1975 31.5 31.75 31.0 31.5 120 Thousand
25 Feb, 1975 32.0 32.0 31.75 32.0 40.8 Thousand
24 Feb, 1975 32.12 32.12 32.0 32.12 168.8 Thousand