Avery Dennison Corp (AVY)

USD 168.17

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1975 32.0 32.0 30.75 32.0 24 Thousand
19 Feb, 1975 30.75 30.75 30.62 30.75 3200.00
18 Feb, 1975 30.38 30.62 30.25 30.38 94.4 Thousand
14 Feb, 1975 30.25 30.25 30.25 30.25 2400.00
13 Feb, 1975 30.25 30.88 30.0 30.25 240.8 Thousand
12 Feb, 1975 29.75 29.75 29.62 29.75 9600.00
11 Feb, 1975 29.5 29.5 29.25 29.5 119.2 Thousand
10 Feb, 1975 29.75 30.0 29.0 29.75 42.4 Thousand
07 Feb, 1975 29.5 29.5 28.75 29.5 83.2 Thousand
06 Feb, 1975 28.75 28.75 27.0 28.75 106.4 Thousand