Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 13301.04 13383.25 13219.07 13301.04 392.84 Thousand
13 Jan, 1986 13301.04 13301.04 13054.73 13301.04 11.47 Thousand
10 Jan, 1986 13054.73 13054.73 13054.73 13054.73 10.12 Thousand
09 Jan, 1986 13054.73 13136.93 13054.73 13054.73 13.5 Thousand
08 Jan, 1986 13054.73 13301.04 13054.73 13054.73 37.8 Thousand
07 Jan, 1986 13136.93 13465.34 13136.93 13136.93 14.17 Thousand
06 Jan, 1986 13219.07 13219.07 13136.93 13219.07 3038.00
03 Jan, 1986 13219.07 13383.25 13136.93 13219.07 45.22 Thousand
02 Jan, 1986 13219.07 13383.25 13219.07 13219.07 13.83 Thousand
31 Dec, 1985 13301.04 13465.34 13219.07 13301.04 18.22 Thousand