Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 13383.25 13383.25 12890.54 13383.25 22.95 Thousand
27 Dec, 1985 13383.25 13383.25 13136.93 13383.25 18.56 Thousand
26 Dec, 1985 13054.73 13383.25 13054.73 13054.73 7762.00
24 Dec, 1985 13219.07 13301.04 13219.07 13219.07 38.13 Thousand
23 Dec, 1985 13301.04 13547.49 13301.04 13301.04 23.96 Thousand
20 Dec, 1985 13465.34 13465.34 13219.07 13465.34 24.63 Thousand
19 Dec, 1985 13054.73 13383.25 13054.73 13054.73 16.53 Thousand
18 Dec, 1985 13136.93 13219.07 13136.93 13136.93 7762.00
17 Dec, 1985 13136.93 13383.25 13136.93 13136.93 14.85 Thousand
16 Dec, 1985 13383.25 13629.47 13383.25 13383.25 17.21 Thousand