Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 13136.93 13136.93 13054.73 13136.93 24.3 Thousand
27 Nov, 1985 12890.54 13054.73 12890.54 12890.54 11.13 Thousand
26 Nov, 1985 12972.71 12972.71 12890.54 12972.71 15.86 Thousand
25 Nov, 1985 12890.54 13054.73 12890.54 12890.54 7425.00
22 Nov, 1985 12972.71 12972.71 12644.28 12972.71 21.26 Thousand
21 Nov, 1985 12808.56 12808.56 12644.28 12808.56 204.18 Thousand
20 Nov, 1985 12808.56 12808.56 12480.14 12808.56 15.86 Thousand
19 Nov, 1985 12644.28 12644.28 12315.79 12644.28 24.97 Thousand
18 Nov, 1985 12562.11 12808.56 12233.78 12562.11 20.25 Thousand
15 Nov, 1985 12151.57 12315.79 11905.35 12151.57 20.25 Thousand