USD 33.79
(7.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 31.4 | 33.9 | 31.15 | 33.79 | 1.83 Million |
31 Jul, 2025 | 31.46 | 31.73 | 31.1 | 31.57 | 996.24 Thousand |
30 Jul, 2025 | 33.0 | 33.03 | 31.63 | 31.73 | 814.13 Thousand |
29 Jul, 2025 | 33.73 | 33.73 | 32.82 | 33.08 | 664.9 Thousand |
28 Jul, 2025 | 33.87 | 34.15 | 33.32 | 33.64 | 458.44 Thousand |
25 Jul, 2025 | 33.68 | 34.06 | 33.18 | 33.97 | 557.17 Thousand |
24 Jul, 2025 | 33.95 | 34.3 | 33.38 | 33.57 | 715.96 Thousand |
23 Jul, 2025 | 33.77 | 34.32 | 33.23 | 34.25 | 943 Thousand |
22 Jul, 2025 | 33.21 | 33.63 | 32.97 | 33.5 | 625.46 Thousand |
21 Jul, 2025 | 32.68 | 33.2 | 32.52 | 33.03 | 818.44 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS