Avient Corporation (AVNT)

USD 31.49

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 31.13 31.56 30.7 31.46 242.23 Thousand
14 Apr, 2025 31.92 31.72 31.1 31.54 293.15 Thousand
11 Apr, 2025 30.45 31.45 29.72 31.13 710.52 Thousand
10 Apr, 2025 30.88 31.36 29.57 30.53 1.03 Million
09 Apr, 2025 28.4 33.16 27.86 32.89 1.54 Million
08 Apr, 2025 31.21 31.21 28.42 28.93 1.56 Million
07 Apr, 2025 29.16 31.98 28.35 29.85 1.54 Million
04 Apr, 2025 30.92 31.1 28.96 30.43 1.62 Million
03 Apr, 2025 36.0 36.15 32.47 32.5 1.4 Million
02 Apr, 2025 36.36 37.97 36.36 37.87 595.52 Thousand