Avient Corporation (AVNT)

USD 34.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 37.78 38.07 37.38 37.99 437.9 Thousand
14 May, 2025 38.48 38.48 37.76 38.03 497.42 Thousand
13 May, 2025 39.06 39.22 38.58 38.79 644.91 Thousand
12 May, 2025 39.23 40.17 38.57 39.01 658.54 Thousand
09 May, 2025 37.16 37.4 36.6 36.8 483.7 Thousand
08 May, 2025 36.68 37.72 36.45 37.33 1.04 Million
07 May, 2025 35.46 36.45 35.44 36.12 989.13 Thousand
06 May, 2025 35.58 36.98 35.45 35.47 1.16 Million
05 May, 2025 33.78 34.52 33.55 34.0 1.06 Million
02 May, 2025 33.86 34.62 33.57 34.2 410.1 Thousand