Avient Corp (AVNT)

USD 31.31

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 28.22 28.5 27.75 28.31 946.6 Thousand
17 Nov, 2025 29.25 29.26 28.22 28.24 758.1 Thousand
14 Nov, 2025 29.61 30.05 29.11 29.29 1.06 Million
13 Nov, 2025 29.4 30.65 29.33 30.15 875.5 Thousand
12 Nov, 2025 29.9 30.19 29.43 29.46 807.8 Thousand
11 Nov, 2025 29.84 29.86 29.21 29.81 584.6 Thousand
10 Nov, 2025 30.0 30.15 28.87 29.63 734.3 Thousand
07 Nov, 2025 30.1 30.76 29.42 29.7 840.2 Thousand
06 Nov, 2025 30.98 31.55 30.1 30.17 688.8 Thousand
05 Nov, 2025 30.21 32.08 29.52 31.29 1.75 Million