Avient Corp (AVNT)

USD 37.23

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 13301.04 13711.68 13301.04 13301.04 29.7 Thousand
11 Dec, 1985 13465.34 13629.47 13219.07 13465.34 57.37 Thousand
10 Dec, 1985 13219.07 13301.04 13136.93 13219.07 12.82 Thousand
09 Dec, 1985 13301.04 13711.68 13136.93 13301.04 24.3 Thousand
06 Dec, 1985 12972.71 12972.71 12890.54 12972.71 85.05 Thousand
05 Dec, 1985 13301.04 13465.34 13136.93 13301.04 26.66 Thousand
04 Dec, 1985 13629.47 13629.47 13219.07 13629.47 99.9 Thousand
03 Dec, 1985 13136.93 13136.93 12972.71 13136.93 3712.00
02 Dec, 1985 12972.71 13136.93 12972.71 12972.71 9787.00
29 Nov, 1985 13136.93 13136.93 13054.73 13136.93 24.3 Thousand