Avient Corp (AVNT)

USD 37.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 12562.11 12562.11 12315.79 12562.11 26.66 Thousand
11 Nov, 1985 12480.14 12726.41 12151.57 12480.14 34.42 Thousand
08 Nov, 1985 12233.78 12315.79 12069.59 12233.78 14.85 Thousand
07 Nov, 1985 12233.78 12315.79 11905.35 12233.78 94.83 Thousand
06 Nov, 1985 11905.35 11905.35 11905.35 11905.35 4725.00
05 Nov, 1985 11823.14 11823.14 11741.16 11823.14 14.51 Thousand
04 Nov, 1985 11823.14 11823.14 11659.03 11823.14 49.27 Thousand
01 Nov, 1985 11741.16 11905.35 11741.16 11741.16 3712.00
31 Oct, 1985 11905.35 11987.44 11741.16 11905.35 7425.00
30 Oct, 1985 11823.14 11823.14 11823.14 11823.14 6750.00