Avient Corp (AVNT)

USD 37.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 11248.51 11330.66 11248.51 11248.51 5737.00
14 Oct, 1985 11248.51 11248.51 11166.41 11248.51 5062.00
11 Oct, 1985 11248.51 11412.64 11248.51 11248.51 4387.00
10 Oct, 1985 11248.51 11248.51 11166.41 11248.51 2700.00
09 Oct, 1985 11166.41 11166.41 11166.41 11166.41 675.00
08 Oct, 1985 11248.51 11248.51 11248.51 11248.51 6750.00
07 Oct, 1985 11248.51 11248.51 11166.41 11248.51 15.18 Thousand
04 Oct, 1985 11248.51 11494.82 11248.51 11248.51 35.77 Thousand
03 Oct, 1985 11330.66 11412.64 11330.66 11330.66 7087.00
02 Oct, 1985 11576.85 11576.85 11494.82 11576.85 2700.00