Avient Corp (AVNT)

USD 37.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1985 11823.14 11987.44 11823.14 11823.14 5062.00
28 Oct, 1985 11987.44 12069.59 11987.44 11987.44 125.21 Thousand
25 Oct, 1985 12151.57 12151.57 12151.57 12151.57 2363.00
24 Oct, 1985 12151.57 12151.57 11987.44 12151.57 82.01 Thousand
23 Oct, 1985 12069.59 12069.59 11987.44 12069.59 8775.00
22 Oct, 1985 12069.59 12069.59 11987.44 12069.59 70.87 Thousand
21 Oct, 1985 12069.59 12151.57 11905.35 12069.59 25.98 Thousand
18 Oct, 1985 11987.44 11987.44 11987.44 11987.44 11.47 Thousand
17 Oct, 1985 12151.57 12315.79 11494.82 12151.57 143.43 Thousand
16 Oct, 1985 11330.66 11330.66 11166.41 11330.66 17.88 Thousand