Avient Corp (AVNT)

USD 37.16

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 11576.85 11659.03 11330.66 11576.85 10.8 Thousand
26 Sep, 1985 11330.66 11330.66 11248.51 11330.66 5737.00
25 Sep, 1985 11248.51 11248.51 11248.51 11248.51 3038.00
24 Sep, 1985 11166.41 11248.51 11166.41 11166.41 15.86 Thousand
23 Sep, 1985 11166.41 11494.82 11166.41 11166.41 11.81 Thousand
20 Sep, 1985 11084.21 11166.41 11084.21 11084.21 5400.00
19 Sep, 1985 11330.66 11330.66 11084.21 11330.66 4387.00
18 Sep, 1985 11002.23 11002.23 11002.23 11002.23 2700.00
17 Sep, 1985 10837.89 11412.64 10837.89 10837.89 10.46 Thousand
16 Sep, 1985 11248.51 11412.64 11248.51 11248.51 11.81 Thousand