Avient Corp (AVNT)
USD 37.16
(-1.59%)
USD 37.16
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1985 | 12315.79 | 12315.79 | 12233.78 | 12315.79 | 59.73 Thousand |
| 28 Aug, 1985 | 12233.78 | 12315.79 | 12151.57 | 12233.78 | 416.47 Thousand |
| 27 Aug, 1985 | 12315.79 | 12397.99 | 12233.78 | 12315.79 | 87.75 Thousand |
| 26 Aug, 1985 | 12397.99 | 12397.99 | 12397.99 | 12397.99 | 4050.00 |
| 23 Aug, 1985 | 12315.79 | 12315.79 | 12315.79 | 12315.79 | 5737.00 |
| 22 Aug, 1985 | 12233.78 | 12397.99 | 12233.78 | 12233.78 | 6750.00 |
| 21 Aug, 1985 | 12397.99 | 12397.99 | 12233.78 | 12397.99 | 6075.00 |
| 20 Aug, 1985 | 12233.78 | 12233.78 | 12233.78 | 12233.78 | 7425.00 |
| 19 Aug, 1985 | 12397.99 | 12397.99 | 12397.99 | 12397.99 | 338.00 |
| 16 Aug, 1985 | 12397.99 | 12644.28 | 12315.79 | 12397.99 | 16.53 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS