Avient Corp (AVNT)

USD 37.66

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 13136.93 13629.47 12972.71 13136.93 134.66 Thousand
30 Jul, 1985 12808.56 12808.56 12808.56 12808.56 127.91 Thousand
29 Jul, 1985 12808.56 13054.73 12726.41 12808.56 19.57 Thousand
26 Jul, 1985 12726.41 12808.56 12644.28 12726.41 6412.00
25 Jul, 1985 12644.28 12644.28 12480.14 12644.28 3375.00
24 Jul, 1985 12562.11 12890.54 12397.99 12562.11 18.22 Thousand
23 Jul, 1985 12972.71 13136.93 12972.71 12972.71 17.55 Thousand
22 Jul, 1985 13136.93 13219.07 12972.71 13136.93 307.46 Thousand
19 Jul, 1985 13136.93 13136.93 12233.78 13136.93 67.16 Thousand
18 Jul, 1985 12315.79 12315.79 12151.57 12315.79 9450.00