Avient Corp (AVNT)

USD 37.66

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1985 12644.28 12644.28 12397.99 12644.28 27.33 Thousand
01 Jul, 1985 12397.99 12397.99 12397.99 12397.99 20.92 Thousand
28 Jun, 1985 12562.11 12562.11 12315.79 12562.11 68.17 Thousand
27 Jun, 1985 12233.78 12315.79 12151.57 12233.78 6412.00
26 Jun, 1985 12151.57 12233.78 12069.59 12151.57 41.51 Thousand
25 Jun, 1985 12315.79 12315.79 12151.57 12315.79 17.21 Thousand
24 Jun, 1985 12233.78 12315.79 12151.57 12233.78 62.77 Thousand
21 Jun, 1985 12233.78 12397.99 12233.78 12233.78 17.21 Thousand
20 Jun, 1985 12233.78 12397.99 12233.78 12233.78 24.3 Thousand
19 Jun, 1985 12315.79 12315.79 12315.79 12315.79 21.26 Thousand