Avient Corp (AVNT)

USD 37.66

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1985 12315.79 12397.99 12233.78 12315.79 30.71 Thousand
17 Jun, 1985 12151.57 12151.57 11987.44 12151.57 22.61 Thousand
14 Jun, 1985 12069.59 12315.79 12069.59 12069.59 72.56 Thousand
13 Jun, 1985 12233.78 12480.14 12233.78 12233.78 107.32 Thousand
12 Jun, 1985 12397.99 12480.14 12315.79 12397.99 30.37 Thousand
11 Jun, 1985 12315.79 12315.79 12151.57 12315.79 20.92 Thousand
10 Jun, 1985 12315.79 12315.79 12315.79 12315.79 11.47 Thousand
07 Jun, 1985 12315.79 12562.11 12315.79 12315.79 15.52 Thousand
06 Jun, 1985 12480.14 12644.28 12480.14 12480.14 12.48 Thousand
05 Jun, 1985 12562.11 12562.11 12397.99 12562.11 36.78 Thousand