Avient Corp (AVNT)

USD 37.66

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 12069.59 12233.78 12069.59 12069.59 11.47 Thousand
16 Jul, 1985 12233.78 12480.14 12069.59 12233.78 119.81 Thousand
15 Jul, 1985 12480.14 12480.14 12315.79 12480.14 4725.00
12 Jul, 1985 12397.99 12480.14 12315.79 12397.99 21.93 Thousand
11 Jul, 1985 12315.79 12562.11 12315.79 12315.79 13.16 Thousand
10 Jul, 1985 12480.14 12562.11 12480.14 12480.14 8437.00
09 Jul, 1985 12480.14 12644.28 12480.14 12480.14 32.06 Thousand
08 Jul, 1985 12562.11 12562.11 12562.11 12562.11 8775.00
05 Jul, 1985 12644.28 12726.41 12562.11 12644.28 8100.00
03 Jul, 1985 12562.11 12562.11 12562.11 12562.11 11.47 Thousand