Avient Corp (AVNT)

USD 37.16

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1985 12480.14 12726.41 12480.14 12480.14 37.46 Thousand
14 Aug, 1985 12562.11 12644.28 12480.14 12562.11 26.66 Thousand
13 Aug, 1985 12562.11 12644.28 12562.11 12562.11 133.31 Thousand
12 Aug, 1985 12480.14 12644.28 12233.78 12480.14 59.4 Thousand
09 Aug, 1985 12233.78 12315.79 12233.78 12233.78 52.31 Thousand
08 Aug, 1985 12480.14 12480.14 12315.79 12480.14 7087.00
07 Aug, 1985 12480.14 12480.14 12151.57 12480.14 7762.00
06 Aug, 1985 12151.57 12808.56 12151.57 12151.57 105.63 Thousand
05 Aug, 1985 12972.71 13301.04 12972.71 12972.71 98.55 Thousand
02 Aug, 1985 13136.93 13301.04 12808.56 13136.93 22.95 Thousand