Avient Corp (AVNT)

USD 37.16

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1985 11330.66 11330.66 11166.41 11330.66 23.62 Thousand
12 Sep, 1985 11248.51 11576.85 11248.51 11248.51 6750.00
11 Sep, 1985 11494.82 11659.03 11494.82 11494.82 7087.00
10 Sep, 1985 11659.03 11659.03 11659.03 11659.03 35.43 Thousand
09 Sep, 1985 11659.03 11823.14 11659.03 11659.03 71.21 Thousand
06 Sep, 1985 11823.14 11823.14 11823.14 11823.14 1688.00
05 Sep, 1985 11823.14 11823.14 11823.14 11823.14 2700.00
04 Sep, 1985 11823.14 12151.57 11823.14 11823.14 87.41 Thousand
03 Sep, 1985 12151.57 12315.79 12151.57 12151.57 6075.00
30 Aug, 1985 12151.57 12233.78 12151.57 12151.57 3038.00