Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 13054.73 13054.73 13054.73 13054.73 1688.00
27 Jan, 1986 13054.73 13054.73 13054.73 13054.73 6075.00
24 Jan, 1986 13054.73 13054.73 13054.73 13054.73 1013.00
23 Jan, 1986 13136.93 13136.93 13054.73 13136.93 6075.00
22 Jan, 1986 13136.93 13136.93 12972.71 13136.93 8775.00
21 Jan, 1986 13136.93 13136.93 13136.93 13136.93 4725.00
20 Jan, 1986 12972.71 12972.71 12972.71 12972.71 7087.00
17 Jan, 1986 13054.73 13219.07 13054.73 13054.73 2700.00
16 Jan, 1986 13054.73 13301.04 13054.73 13054.73 41.51 Thousand
15 Jan, 1986 13301.04 13301.04 13054.73 13301.04 13.16 Thousand