Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 14614.8 14696.96 14368.42 14614.8 52.98 Thousand
10 Feb, 1986 14286.44 14286.44 13958.03 14286.44 20.25 Thousand
07 Feb, 1986 13958.03 14122.18 13875.87 13958.03 14.51 Thousand
06 Feb, 1986 13875.87 13958.03 13793.66 13875.87 23.28 Thousand
05 Feb, 1986 13793.66 13793.66 13547.49 13793.66 23.62 Thousand
04 Feb, 1986 13465.34 13465.34 13136.93 13465.34 44.21 Thousand
03 Feb, 1986 13219.07 13219.07 13219.07 13219.07 3375.00
31 Jan, 1986 13383.25 13383.25 13301.04 13383.25 3712.00
30 Jan, 1986 13301.04 13301.04 12972.71 13301.04 16.53 Thousand
29 Jan, 1986 12972.71 13136.93 12972.71 12972.71 31.38 Thousand