American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1988 4.77 5.0 4.55 4.77 2662.00
18 Feb, 1988 4.77 5.0 4.55 4.77 13.31 Thousand
14 Jan, 1988 4.77 5.0 4.55 4.77 19.96 Thousand
12 Jan, 1988 4.77 5.0 4.55 4.77 13.31 Thousand
07 Jan, 1988 4.77 5.0 4.55 4.77 13.31 Thousand
27 Nov, 1987 4.77 5.0 4.55 4.77 7986.00
16 Nov, 1987 4.77 5.0 4.55 4.77 53.24 Thousand
13 Nov, 1987 4.77 5.0 4.55 4.77 26.62 Thousand
19 Oct, 1987 4.89 5.0 4.77 4.89 13.31 Thousand
15 Sep, 1987 4.77 5.0 4.55 4.77 14.64 Thousand