American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1987 4.77 5.0 4.55 4.77 13.31 Thousand
27 Aug, 1987 5.0 5.46 4.55 5.0 5324.00
30 Jul, 1987 5.68 6.36 5.0 5.68 13.31 Thousand
29 Jul, 1987 5.68 6.36 5.0 5.68 5324.00
23 Jul, 1987 5.68 6.36 5.0 5.68 53.24 Thousand
22 Jul, 1987 5.91 6.82 5.0 5.91 13.31 Thousand
17 Jul, 1987 5.91 6.82 5.0 5.91 13.31 Thousand
15 Jul, 1987 5.68 6.36 5.0 5.68 26.62 Thousand
14 Jul, 1987 4.77 5.46 4.09 4.77 7986.00
10 Jul, 1987 4.32 5.0 3.64 4.32 59.89 Thousand