American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1987 | 3.98 | 4.55 | 3.41 | 3.98 | 506.00 |
| 24 Jun, 1987 | 3.98 | 4.55 | 3.41 | 3.98 | 7986.00 |
| 12 Jun, 1987 | 4.2 | 5.0 | 3.41 | 4.2 | 13.31 Thousand |
| 01 May, 1987 | 4.09 | 5.0 | 3.18 | 4.09 | 39.93 Thousand |
| 06 Apr, 1987 | 4.09 | 5.0 | 3.18 | 4.09 | 6655.00 |
| 03 Apr, 1987 | 4.09 | 5.0 | 3.18 | 4.09 | 1331.00 |
| 16 Mar, 1987 | 4.09 | 5.0 | 3.18 | 4.09 | 13.31 Thousand |
| 13 Mar, 1987 | 4.32 | 5.0 | 3.64 | 4.32 | 1331.00 |
| 12 Mar, 1987 | 4.55 | 5.46 | 3.64 | 4.55 | 31.94 Thousand |
| 11 Mar, 1987 | 5.68 | 6.36 | 5.0 | 5.68 | 13.31 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB