American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 4.66 5.0 4.32 4.66 53.24 Thousand
19 Apr, 1988 4.66 5.0 4.32 4.66 26.62 Thousand
18 Apr, 1988 4.66 5.0 4.32 4.66 19.96 Thousand
24 Mar, 1988 4.66 5.0 4.32 4.66 186.34 Thousand
08 Mar, 1988 4.66 5.0 4.32 4.66 3993.00
07 Mar, 1988 4.66 5.0 4.32 4.66 66.55 Thousand
04 Mar, 1988 4.66 5.0 4.32 4.66 39.93 Thousand
03 Mar, 1988 4.66 5.0 4.32 4.66 33.27 Thousand
02 Mar, 1988 4.66 5.0 4.32 4.66 13.31 Thousand
23 Feb, 1988 4.77 5.0 4.55 4.77 13.31 Thousand