American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 5.23 5.46 5.0 5.23 73.2 Thousand
11 May, 1988 4.89 5.23 4.55 4.89 271.52 Thousand
10 May, 1988 4.89 5.23 4.55 4.89 23.95 Thousand
09 May, 1988 4.77 5.23 4.32 4.77 106.48 Thousand
04 May, 1988 4.32 4.77 3.86 4.32 266.2 Thousand
29 Apr, 1988 4.43 4.77 4.09 4.43 79.86 Thousand
28 Apr, 1988 4.32 4.77 3.86 4.32 58.56 Thousand
27 Apr, 1988 4.55 5.0 4.09 4.55 26.62 Thousand
25 Apr, 1988 4.55 5.0 4.09 4.55 13.31 Thousand
21 Apr, 1988 4.55 5.0 4.09 4.55 17.3 Thousand