American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1989 6.36 6.36 6.36 6.36 26.62 Thousand
22 Jun, 1989 6.36 6.36 6.36 6.36 12.77 Thousand
21 Jun, 1989 7.05 7.05 7.05 7.05 3194.00
08 Jun, 1989 6.82 7.05 6.59 6.82 81.98 Thousand
05 Jun, 1989 7.27 7.27 6.59 7.27 5324.00
22 May, 1989 7.27 7.27 6.59 7.27 23.42 Thousand
19 May, 1989 7.27 7.27 6.59 7.27 163.97 Thousand
18 May, 1989 6.82 7.05 6.14 6.82 127.77 Thousand
17 May, 1989 6.59 6.59 6.14 6.59 57.49 Thousand
11 Apr, 1989 6.59 6.59 6.59 6.59 2130.00