American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1989 6.36 6.36 6.36 6.36 2130.00
09 Aug, 1989 6.59 6.59 6.36 6.59 31.94 Thousand
31 Jul, 1989 7.05 7.05 7.05 7.05 10.64 Thousand
27 Jul, 1989 6.36 6.36 6.36 6.36 1065.00
20 Jul, 1989 7.05 7.05 7.05 7.05 10.64 Thousand
17 Jul, 1989 7.05 7.05 7.05 7.05 5324.00
11 Jul, 1989 6.36 6.36 6.36 6.36 13.84 Thousand
07 Jul, 1989 6.36 6.36 6.36 6.36 14.9 Thousand
29 Jun, 1989 6.59 6.59 6.59 6.59 3194.00
28 Jun, 1989 6.14 6.14 6.14 6.14 10.64 Thousand