American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1989 | 6.36 | 7.05 | 6.36 | 6.36 | 2130.00 |
| 08 Dec, 1989 | 6.36 | 6.36 | 6.36 | 6.36 | 10.64 Thousand |
| 06 Dec, 1989 | 6.36 | 6.36 | 6.36 | 6.36 | 11.71 Thousand |
| 05 Dec, 1989 | 7.05 | 7.05 | 7.05 | 7.05 | 4259.00 |
| 28 Nov, 1989 | 7.05 | 7.05 | 6.82 | 7.05 | 4259.00 |
| 24 Nov, 1989 | 6.82 | 6.82 | 6.82 | 6.82 | 3194.00 |
| 20 Nov, 1989 | 7.05 | 7.05 | 6.36 | 7.05 | 340.73 Thousand |
| 15 Nov, 1989 | 6.48 | 6.59 | 6.36 | 6.48 | 118.19 Thousand |
| 14 Nov, 1989 | 6.36 | 6.36 | 6.36 | 6.36 | 42.59 Thousand |
| 01 Nov, 1989 | 6.36 | 6.36 | 6.36 | 6.36 | 6389.00 |
AVNS
AVNT
AVTR
AVA
AVAL
AVB