American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1990 8.64 8.64 8.64 8.64 5324.00
09 Feb, 1990 8.18 8.18 8.18 8.18 4259.00
08 Feb, 1990 8.18 8.18 7.73 8.18 10.64 Thousand
07 Feb, 1990 7.16 7.16 7.16 7.16 2130.00
06 Feb, 1990 7.27 7.27 7.05 7.27 88.37 Thousand
31 Jan, 1990 6.59 6.59 6.59 6.59 5324.00
30 Jan, 1990 6.59 6.59 6.59 6.59 1065.00
29 Jan, 1990 7.27 7.27 6.59 7.27 2130.00
24 Jan, 1990 6.59 6.59 6.59 6.59 3194.00
16 Jan, 1990 7.05 7.05 7.05 7.05 5324.00