American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1990 | 7.27 | 7.27 | 7.27 | 7.27 | 1065.00 |
| 24 Apr, 1990 | 7.73 | 7.73 | 7.73 | 7.73 | 10.64 Thousand |
| 12 Apr, 1990 | 7.73 | 7.73 | 7.73 | 7.73 | 5324.00 |
| 02 Apr, 1990 | 7.73 | 7.73 | 7.73 | 7.73 | 1065.00 |
| 28 Mar, 1990 | 7.73 | 7.73 | 7.73 | 7.73 | 15.97 Thousand |
| 27 Mar, 1990 | 8.64 | 8.64 | 7.73 | 8.64 | 14.9 Thousand |
| 26 Mar, 1990 | 8.18 | 8.3 | 8.18 | 8.18 | 106.48 Thousand |
| 23 Mar, 1990 | 8.41 | 8.64 | 8.18 | 8.41 | 39.39 Thousand |
| 22 Mar, 1990 | 8.41 | 8.41 | 8.3 | 8.41 | 36.2 Thousand |
| 20 Mar, 1990 | 8.18 | 8.18 | 8.18 | 8.18 | 2130.00 |
AVNS
AVNT
AVTR
AVA
AVAL
AVB