American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 5.8 5.8 5.8 5.8 26.62 Thousand
14 Aug, 1990 5.23 5.23 4.77 5.23 26.62 Thousand
02 Aug, 1990 5.0 5.57 5.0 5.0 85.18 Thousand
24 Jul, 1990 6.36 6.36 6.36 6.36 10.64 Thousand
20 Jul, 1990 6.36 7.39 6.02 6.36 14.9 Thousand
18 Jul, 1990 6.25 6.25 6.14 6.25 15.97 Thousand
26 Jun, 1990 6.82 6.82 6.82 6.82 10.64 Thousand
22 Jun, 1990 6.82 6.82 6.82 6.82 14.9 Thousand
20 Jun, 1990 7.27 7.27 7.27 7.27 3194.00
12 Jun, 1990 6.82 6.82 6.82 6.82 7454.00