American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1991 | 5.45 | 5.45 | 5.45 | 5.45 | 2130.00 |
| 17 Jan, 1991 | 5.45 | 5.45 | 5.45 | 5.45 | 10.64 Thousand |
| 08 Jan, 1991 | 4.55 | 5.45 | 3.64 | 4.55 | 10.64 Thousand |
| 02 Jan, 1991 | 4.09 | 4.09 | 4.09 | 4.09 | 5324.00 |
| 18 Dec, 1990 | 4.55 | 4.55 | 4.55 | 4.55 | 26.62 Thousand |
| 13 Dec, 1990 | 5.23 | 5.23 | 5.0 | 5.23 | 21.29 Thousand |
| 12 Dec, 1990 | 4.55 | 4.55 | 4.55 | 4.55 | 14.9 Thousand |
| 11 Dec, 1990 | 4.55 | 4.55 | 4.55 | 4.55 | 6389.00 |
| 10 Dec, 1990 | 5.0 | 5.0 | 4.55 | 5.0 | 21.29 Thousand |
| 27 Nov, 1990 | 4.55 | 4.55 | 4.55 | 4.55 | 4259.00 |
AVNS
AVNT
AVTR
AVA
AVAL
AVB