American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 6.48 6.48 6.36 6.48 74.53 Thousand
30 Jul, 1991 6.25 6.25 6.14 6.25 27.68 Thousand
24 Jul, 1991 6.14 6.14 6.14 6.14 12.77 Thousand
16 Jul, 1991 6.14 6.48 6.14 6.14 124.58 Thousand
11 Jul, 1991 6.36 6.36 6.36 6.36 15.97 Thousand
28 Jun, 1991 6.14 6.36 5.91 6.14 121.38 Thousand
11 Jun, 1991 5.34 5.34 5.34 5.34 7454.00
07 Jun, 1991 5.34 5.34 5.34 5.34 2130.00
04 Jun, 1991 5.34 5.34 5.34 5.34 3194.00
29 May, 1991 5.34 5.34 5.34 5.34 1065.00